UniCredit SpA (CRIN)

EUR 69.43

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 1.18 1.18 1.12 1.12 32.00
19 Mar, 2003 1.17 1.17 1.11 1.13 565.00
18 Mar, 2003 1.13 1.13 1.13 1.13 41.00
17 Mar, 2003 1.2 1.2 1.06 1.16 735.00
14 Mar, 2003 1.09 1.12 1.03 1.12 441.00
13 Mar, 2003 0.99 1.07 0.99 1.07 456.00
12 Mar, 2003 0.99 1.02 0.96 0.96 397.00
11 Mar, 2003 0.98 1.01 0.97 0.97 189.00
10 Mar, 2003 1.0 1.02 0.98 0.98 81.00
07 Mar, 2003 1.02 1.02 1.0 1.01 248.00