UniCredit SpA (CRIN)

EUR 68.3

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 0.97 1.06 0.81 1.04 1531.00
27 Jan, 2003 1.07 1.08 1.05 1.07 164.00
24 Jan, 2003 1.06 1.09 1.06 1.09 65.00
22 Jan, 2003 1.12 1.12 1.12 1.12 20.00
21 Jan, 2003 1.13 1.14 1.13 1.14 174.00
17 Jan, 2003 1.15 1.16 1.12 1.12 174.00
16 Jan, 2003 1.15 1.15 1.15 1.15 5.00
15 Jan, 2003 1.21 1.21 1.21 1.21 8.00
14 Jan, 2003 1.17 1.24 1.17 1.23 10.00
13 Jan, 2003 1.23 1.23 1.23 1.23 20.00