UniCredit SpA (CRIN)

EUR 67.34

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 1.51 1.51 1.51 1.51 19.00
31 May, 2002 1.53 1.53 1.52 1.52 188.00
29 May, 2002 1.57 1.57 1.57 1.57 79.00
27 May, 2002 1.54 1.59 1.54 1.59 4.00
21 May, 2002 1.63 1.63 1.56 1.56 120.00
20 May, 2002 1.57 1.62 1.57 1.57 159.00
17 May, 2002 1.59 1.59 1.59 1.59 56.00
16 May, 2002 1.65 1.65 1.65 1.65 8.00
14 May, 2002 1.63 1.67 1.63 1.63 294.00
10 May, 2002 1.59 1.59 1.58 1.58 75.00