UniCredit SpA (CRIN)
EUR 67.5
(1.47%)
EUR 67.5
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 52.17 | 52.56 | 51.78 | 52.56 | 7276.00 |
| 30 Apr, 2025 | 52.8 | 52.91 | 50.29 | 50.99 | 7263.00 |
| 29 Apr, 2025 | 51.99 | 52.46 | 51.65 | 52.37 | 12.86 Thousand |
| 28 Apr, 2025 | 51.2 | 51.89 | 51.12 | 51.75 | 53.31 Thousand |
| 25 Apr, 2025 | 49.96 | 50.85 | 49.82 | 50.85 | 5814.00 |
| 24 Apr, 2025 | 50.18 | 50.24 | 49.52 | 49.54 | 4092.00 |
| 23 Apr, 2025 | 49.52 | 49.99 | 48.84 | 49.91 | 8723.00 |
| 22 Apr, 2025 | 48.13 | 48.57 | 47.7 | 48.57 | 9593.00 |
| 17 Apr, 2025 | 50.6 | 50.9 | 49.35 | 49.85 | 52.97 Thousand |
| 16 Apr, 2025 | 49.17 | 50.62 | 48.77 | 50.62 | 63.06 Thousand |
CRZK
CSH
CTP2
COP
COR
CPA