CENIT Aktiengesellschaft (CSH)
EUR 7.34
(0.27%)
EUR 7.34
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.45 | 7.5 | 7.4 | 7.5 | 7061.00 |
| 13 Feb, 2025 | 7.4 | 7.5 | 7.4 | 7.45 | 4745.00 |
| 12 Feb, 2025 | 7.4 | 7.5 | 7.4 | 7.4 | 7930.00 |
| 11 Feb, 2025 | 7.55 | 7.65 | 7.4 | 7.4 | 3142.00 |
| 10 Feb, 2025 | 7.45 | 7.65 | 7.45 | 7.55 | 8037.00 |
| 07 Feb, 2025 | 7.4 | 7.5 | 7.25 | 7.5 | 16.5 Thousand |
| 06 Feb, 2025 | 7.45 | 7.6 | 7.35 | 7.5 | 20.93 Thousand |
| 05 Feb, 2025 | 8.05 | 8.05 | 7.4 | 7.5 | 43.28 Thousand |
| 04 Feb, 2025 | 8.2 | 8.2 | 7.9 | 8.05 | 15.09 Thousand |
| 03 Feb, 2025 | 8.6 | 8.6 | 8.2 | 8.25 | 9780.00 |
CTP2
CWC
CY1K
CPA
CRIN
CRZK