CENIT Aktiengesellschaft (CSH.DE)
EUR 8.26
(-0.24%)
EUR 8.26
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 9.05 | 9.15 | 8.9 | 9.1 | 15.66 Thousand |
| 08 Nov, 2024 | 9.3 | 9.3 | 9.0 | 9.0 | 7252.00 |
| 07 Nov, 2024 | 9.15 | 9.3 | 9.0 | 9.15 | 8247.00 |
| 06 Nov, 2024 | 9.1 | 9.2 | 9.05 | 9.05 | 8235.00 |
| 05 Nov, 2024 | 9.15 | 9.35 | 8.9 | 9.05 | 24.75 Thousand |
| 04 Nov, 2024 | 9.45 | 9.8 | 8.9 | 8.9 | 35.28 Thousand |
| 01 Nov, 2024 | 9.65 | 9.8 | 9.45 | 9.5 | 8619.00 |
| 31 Oct, 2024 | 10.7 | 10.7 | 8.8 | 9.5 | 50.34 Thousand |
| 30 Oct, 2024 | 11.5 | 11.5 | 10.7 | 10.7 | 2945.00 |
| 29 Oct, 2024 | 11.5 | 11.8 | 11.4 | 11.5 | 10.47 Thousand |
1978
AMZN
NEP
DPL
8411
VRN