CENIT Aktiengesellschaft (CSH)
EUR 7.5
(0.0%)
EUR 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.4 | 7.55 | 7.3 | 7.45 | 5284.00 |
| 28 Feb, 2025 | 7.35 | 7.35 | 7.0 | 7.25 | 16.35 Thousand |
| 27 Feb, 2025 | 7.3 | 7.45 | 7.3 | 7.35 | 3957.00 |
| 26 Feb, 2025 | 7.6 | 7.7 | 7.35 | 7.35 | 4601.00 |
| 25 Feb, 2025 | 7.5 | 7.7 | 7.5 | 7.55 | 3129.00 |
| 24 Feb, 2025 | 7.45 | 7.55 | 7.45 | 7.55 | 1516.00 |
| 21 Feb, 2025 | 7.65 | 7.65 | 7.45 | 7.55 | 7536.00 |
| 20 Feb, 2025 | 7.5 | 7.65 | 7.4 | 7.65 | 12.97 Thousand |
| 19 Feb, 2025 | 7.6 | 7.65 | 7.5 | 7.55 | 2552.00 |
| 18 Feb, 2025 | 7.5 | 7.65 | 7.5 | 7.65 | 3119.00 |
CTP2
CWC
CY1K
CPA
CRIN
CRZK