CENIT Aktiengesellschaft (CSH)
EUR 7.38
(0.82%)
EUR 7.38
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8.05 | 8.1 | 7.75 | 8.0 | 25.13 Thousand |
| 05 Dec, 2024 | 8.15 | 8.15 | 8.05 | 8.1 | 4317.00 |
| 04 Dec, 2024 | 8.2 | 8.2 | 7.85 | 8.05 | 22.05 Thousand |
| 03 Dec, 2024 | 8.3 | 8.3 | 8.1 | 8.2 | 9202.00 |
| 02 Dec, 2024 | 8.35 | 8.4 | 8.15 | 8.25 | 8765.00 |
| 29 Nov, 2024 | 8.1 | 8.3 | 8.1 | 8.3 | 6215.00 |
| 28 Nov, 2024 | 8.3 | 8.3 | 8.0 | 8.15 | 15.25 Thousand |
| 27 Nov, 2024 | 8.2 | 8.35 | 8.15 | 8.15 | 6063.00 |
| 26 Nov, 2024 | 8.25 | 8.5 | 8.2 | 8.25 | 6974.00 |
| 25 Nov, 2024 | 8.65 | 8.65 | 8.05 | 8.25 | 20.21 Thousand |
CTP2
CWC
CY1K
CPA
CRIN
CRZK