CENIT Aktiengesellschaft (CSH)
EUR 7.26
(-1.89%)
EUR 7.26
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 7.32 | 7.34 | 7.2 | 7.34 | 4853.00 |
| 21 Aug, 2025 | 7.3 | 7.38 | 7.1 | 7.3 | 7384.00 |
| 20 Aug, 2025 | 7.26 | 7.38 | 7.2 | 7.38 | 1825.00 |
| 19 Aug, 2025 | 7.28 | 7.46 | 7.26 | 7.46 | 429.00 |
| 18 Aug, 2025 | 7.26 | 7.48 | 7.22 | 7.44 | 5237.00 |
| 15 Aug, 2025 | 7.32 | 7.38 | 7.3 | 7.38 | 2365.00 |
| 14 Aug, 2025 | 7.22 | 7.5 | 7.22 | 7.5 | 5612.00 |
| 13 Aug, 2025 | 7.46 | 7.5 | 7.32 | 7.42 | 7501.00 |
| 12 Aug, 2025 | 7.5 | 7.5 | 7.24 | 7.42 | 758.00 |
| 11 Aug, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1981.00 |
CTP2
CWC
CY1K
CPA
CRIN
CRZK