CENIT Aktiengesellschaft (CSH.DE)
EUR 8.26
(-0.24%)
EUR 8.26
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.14 | 8.26 | 8.08 | 8.1 | 7846.00 |
| 22 Apr, 2025 | 8.16 | 8.2 | 8.0 | 8.18 | 4113.00 |
| 17 Apr, 2025 | 8.02 | 8.14 | 8.0 | 8.02 | 1527.00 |
| 16 Apr, 2025 | 7.76 | 8.04 | 7.76 | 7.98 | 10.55 Thousand |
| 15 Apr, 2025 | 8.08 | 8.22 | 7.92 | 7.98 | 5961.00 |
| 14 Apr, 2025 | 7.74 | 7.9 | 7.74 | 7.8 | 4555.00 |
| 11 Apr, 2025 | 7.5 | 7.68 | 7.5 | 7.66 | 2017.00 |
| 10 Apr, 2025 | 7.2 | 7.68 | 7.2 | 7.56 | 5220.00 |
| 09 Apr, 2025 | 7.36 | 7.5 | 6.94 | 6.94 | 10.76 Thousand |
| 08 Apr, 2025 | 7.5 | 7.5 | 6.96 | 7.38 | 15.84 Thousand |
1978
AMZN
NEP
DPL
8411
VRN