Costco Wholesale Corporation (CTO.DE)
EUR 891.7
(2.2%)
EUR 891.7
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 870.0 | 870.3 | 869.9 | 869.9 | 30.00 |
| 23 Jun, 2025 | 851.4 | 851.4 | 851.4 | 851.4 | 2.00 |
| 20 Jun, 2025 | 843.9 | 855.7 | 843.9 | 851.2 | 268.00 |
| 19 Jun, 2025 | 860.1 | 860.1 | 842.8 | 846.9 | 192.00 |
| 18 Jun, 2025 | 851.9 | 852.0 | 848.0 | 850.6 | 351.00 |
| 17 Jun, 2025 | 850.6 | 853.4 | 845.1 | 853.4 | 318.00 |
| 16 Jun, 2025 | 860.0 | 861.3 | 854.9 | 858.2 | 172.00 |
| 13 Jun, 2025 | 864.7 | 870.9 | 860.3 | 860.3 | 181.00 |
| 12 Jun, 2025 | 866.7 | 867.4 | 857.4 | 864.0 | 113.00 |
| 11 Jun, 2025 | 882.5 | 882.5 | 871.1 | 871.1 | 268.00 |
FHIPO14
ENHT
JY0
ELLA
MEP
4140