Costco Wholesale Corporation (CTO.DE)

EUR 891.7

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 538.2 538.2 536.2 536.2 2.00
28 Sep, 2023 537.1 541.5 531.7 537.9 120.00
27 Sep, 2023 513.3 537.2 513.2 534.9 158.00
26 Sep, 2023 525.0 527.7 525.0 526.5 155.00
25 Sep, 2023 524.2 526.3 524.2 526.3 3.00
22 Sep, 2023 522.7 527.4 520.7 527.4 50.00
21 Sep, 2023 532.2 532.2 524.8 524.8 84.00
20 Sep, 2023 529.1 529.1 528.7 528.7 5.00
19 Sep, 2023 527.8 527.8 525.0 525.7 29.00
18 Sep, 2023 522.5 525.6 521.7 525.0 125.00