Costco Wholesale Corporation (CTO.DE)

EUR 891.7

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 519.7 519.7 519.7 519.7 -
27 Oct, 2023 521.1 521.1 521.1 521.1 19.00
26 Oct, 2023 519.0 521.5 519.0 521.5 160.00
25 Oct, 2023 520.5 526.0 517.4 522.5 247.00
24 Oct, 2023 521.9 521.9 518.8 521.7 89.00
23 Oct, 2023 523.9 523.9 518.6 522.1 301.00
20 Oct, 2023 534.0 534.4 528.0 528.0 40.00
19 Oct, 2023 544.8 544.8 537.2 539.6 19.00
18 Oct, 2023 544.5 545.8 544.3 544.3 131.00
17 Oct, 2023 541.9 541.9 541.9 541.9 -