Comcast Corporation (CTP2)
EUR 23.46
(1.25%)
EUR 23.46
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.17 | 23.46 | 23.12 | 23.46 | 2871.00 |
| 02 Dec, 2025 | 23.01 | 23.03 | 22.84 | 22.84 | 2591.00 |
| 01 Dec, 2025 | 23.06 | 23.15 | 22.8 | 23.01 | 2834.00 |
| 28 Nov, 2025 | 22.91 | 23.11 | 22.9 | 23.11 | 937.00 |
| 27 Nov, 2025 | 23.05 | 23.05 | 22.93 | 23.02 | 400.00 |
| 26 Nov, 2025 | 23.12 | 23.14 | 22.96 | 22.96 | 121.00 |
| 25 Nov, 2025 | 22.98 | 23.32 | 22.95 | 23.29 | 1834.00 |
| 24 Nov, 2025 | 23.83 | 23.83 | 23.33 | 23.35 | 1678.00 |
| 21 Nov, 2025 | 23.1 | 23.61 | 23.1 | 23.61 | 1638.00 |
| 20 Nov, 2025 | 23.3 | 23.43 | 23.3 | 23.43 | 664.00 |
CWC
CY1K
CYR
CRIN
CRZK
CSH