Comcast Corporation (CTP2)

EUR 28.68

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 30.38 30.38 29.94 29.94 833.00
10 Jul, 2025 30.68 30.7 30.32 30.55 1674.00
09 Jul, 2025 30.63 30.63 30.41 30.41 294.00
08 Jul, 2025 30.25 30.64 30.24 30.58 578.00
07 Jul, 2025 30.76 30.76 30.36 30.36 857.00
04 Jul, 2025 30.18 30.25 30.18 30.25 29.00
03 Jul, 2025 30.7 30.7 30.7 30.7 266.00
02 Jul, 2025 30.8 30.8 30.49 30.58 299.00
01 Jul, 2025 30.24 30.24 30.24 30.24 -
30 Jun, 2025 30.24 30.24 30.24 30.24 -