Comcast Corporation (CTP2)

EUR 27.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 27.46 27.46 27.34 27.34 1815.00
07 Aug, 2025 27.61 27.75 27.28 27.28 110.00
06 Aug, 2025 28.09 28.32 27.89 27.89 32.00
05 Aug, 2025 28.16 28.16 28.16 28.16 111.00
04 Aug, 2025 28.09 28.35 28.09 28.35 256.00
01 Aug, 2025 29.26 29.26 28.34 28.34 214.00
31 Jul, 2025 28.26 30.35 28.26 29.2 1043.00
30 Jul, 2025 28.36 28.75 28.36 28.66 1640.00
29 Jul, 2025 29.15 29.15 28.83 28.83 81.00
28 Jul, 2025 28.83 29.09 28.83 28.88 467.00