Comcast Corporation (CTP2)
EUR 28.91
(-0.21%)
EUR 28.91
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 28.97 | 28.97 | 28.91 | 28.91 | 116.00 |
| 08 Sep, 2025 | 29.01 | 29.01 | 28.74 | 28.74 | 31.00 |
| 05 Sep, 2025 | 29.05 | 29.14 | 28.9 | 28.9 | 1690.00 |
| 04 Sep, 2025 | 29.13 | 29.29 | 29.13 | 29.29 | 117.00 |
| 03 Sep, 2025 | 29.18 | 29.34 | 28.81 | 28.81 | 118.00 |
| 02 Sep, 2025 | 29.09 | 29.1 | 29.04 | 29.1 | 358.00 |
| 01 Sep, 2025 | 28.94 | 29.09 | 28.94 | 29.09 | 336.00 |
| 29 Aug, 2025 | 28.95 | 28.95 | 28.7 | 28.87 | 1793.00 |
| 28 Aug, 2025 | 29.12 | 29.12 | 28.63 | 28.63 | 17.00 |
| 27 Aug, 2025 | 28.94 | 29.15 | 28.94 | 29.02 | 563.00 |
CWC
CY1K
CYR
CRIN
CRZK
CSH