Comcast Corporation (CTP2)

EUR 29.09

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 33.84 33.84 33.42 33.48 69.00
01 Apr, 2025 34.07 34.2 34.01 34.2 131.00
31 Mar, 2025 34.14 34.41 33.69 33.69 496.00
28 Mar, 2025 34.58 34.58 33.95 33.95 112.00
27 Mar, 2025 34.5 34.5 34.5 34.5 -
26 Mar, 2025 34.04 34.04 34.04 34.04 -
25 Mar, 2025 33.98 34.04 33.81 34.04 227.00
24 Mar, 2025 33.7 33.7 33.7 33.7 -
21 Mar, 2025 33.75 33.75 33.29 33.7 844.00
20 Mar, 2025 33.04 33.78 33.04 33.71 508.00