Comcast Corporation (CTP2)

EUR 28.87

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 36.4 36.47 36.13 36.13 6037.00
27 Jan, 2025 35.6 36.41 35.6 36.24 14.07 Thousand
24 Jan, 2025 35.67 35.67 35.67 35.67 -
23 Jan, 2025 35.79 35.8 35.67 35.67 179.00
22 Jan, 2025 35.35 35.61 35.05 35.61 144.00
21 Jan, 2025 35.85 35.85 35.85 35.85 -
20 Jan, 2025 35.94 35.94 35.85 35.85 325.00
17 Jan, 2025 35.39 35.86 35.39 35.58 134.00
16 Jan, 2025 35.56 35.56 35.42 35.42 30.00
15 Jan, 2025 35.4 35.55 35.32 35.55 193.00