Comcast Corporation (CTP2)
EUR 28.81
(-1.29%)
EUR 28.81
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 41.24 | 41.38 | 40.93 | 41.38 | 138.00 |
| 14 Nov, 2024 | 41.49 | 41.72 | 41.06 | 41.06 | 473.00 |
| 13 Nov, 2024 | 41.32 | 41.62 | 41.32 | 41.62 | 531.00 |
| 12 Nov, 2024 | 41.85 | 42.11 | 41.48 | 41.48 | 493.00 |
| 11 Nov, 2024 | 41.2 | 41.79 | 41.01 | 41.79 | 582.00 |
| 08 Nov, 2024 | 41.4 | 41.4 | 40.83 | 40.93 | 90.00 |
| 07 Nov, 2024 | 42.1 | 42.1 | 41.37 | 41.37 | 185.00 |
| 06 Nov, 2024 | 40.44 | 41.78 | 40.44 | 41.78 | 1773.00 |
| 05 Nov, 2024 | 39.31 | 39.33 | 39.31 | 39.33 | 32.00 |
| 04 Nov, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | - |
CWC
CY1K
CYR
CRIN
CRZK
CSH