Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 35.35 35.35 35.35 35.35 -
03 Jul, 2024 35.1 35.16 35.05 35.16 285.00
02 Jul, 2024 35.43 35.43 35.43 35.43 -
01 Jul, 2024 37.0 37.0 35.76 35.76 122.00
28 Jun, 2024 35.9 36.41 35.9 36.41 205.00
27 Jun, 2024 35.95 35.95 35.56 35.56 23.00
26 Jun, 2024 35.49 35.49 35.49 35.49 -
25 Jun, 2024 36.09 36.09 35.55 35.55 127.00
24 Jun, 2024 35.92 36.02 35.5 36.02 1029.00
21 Jun, 2024 35.26 36.02 35.26 35.59 301.00