Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 36.19 36.19 35.64 36.03 496.00
22 May, 2024 36.28 36.28 35.9 35.9 100.00
21 May, 2024 36.06 36.38 36.0 36.38 155.00
20 May, 2024 36.15 36.24 36.03 36.08 1522.00
17 May, 2024 36.05 36.05 36.05 36.05 -
16 May, 2024 36.21 36.38 35.99 35.99 337.00
15 May, 2024 36.7 37.0 36.03 36.11 205.00
14 May, 2024 36.59 36.82 36.59 36.66 50.00
13 May, 2024 36.74 36.74 36.53 36.53 10.00
10 May, 2024 35.95 36.39 35.91 36.39 525.00