EUR 28.73
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2004 | 22.56 | 22.62 | 22.5 | 22.5 | 176.00 |
30 Jun, 2004 | 22.97 | 23.01 | 22.86 | 22.86 | 194.00 |
29 Jun, 2004 | 22.6 | 22.93 | 22.6 | 22.93 | 259.00 |
25 Jun, 2004 | 22.9 | 23.0 | 22.8 | 23.0 | 123.00 |
22 Jun, 2004 | 23.54 | 23.67 | 23.06 | 23.06 | 121.00 |
18 Jun, 2004 | 24.36 | 24.46 | 24.36 | 24.4 | 25.00 |
17 Jun, 2004 | 24.52 | 24.52 | 24.26 | 24.39 | 91.00 |
16 Jun, 2004 | 24.11 | 24.49 | 24.11 | 24.49 | 32.00 |
11 Jun, 2004 | 24.69 | 24.69 | 24.5 | 24.5 | 65.00 |
09 Jun, 2004 | 24.29 | 24.45 | 24.2 | 24.45 | 97.00 |
CWC
CY1K
CYR
CRIN
CRZK
CSH