Comcast Corporation (CTP2)

EUR 28.73

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 22.56 22.62 22.5 22.5 176.00
30 Jun, 2004 22.97 23.01 22.86 22.86 194.00
29 Jun, 2004 22.6 22.93 22.6 22.93 259.00
25 Jun, 2004 22.9 23.0 22.8 23.0 123.00
22 Jun, 2004 23.54 23.67 23.06 23.06 121.00
18 Jun, 2004 24.36 24.46 24.36 24.4 25.00
17 Jun, 2004 24.52 24.52 24.26 24.39 91.00
16 Jun, 2004 24.11 24.49 24.11 24.49 32.00
11 Jun, 2004 24.69 24.69 24.5 24.5 65.00
09 Jun, 2004 24.29 24.45 24.2 24.45 97.00