CVS Health Corporation (CVS.DE)
EUR 60.0
(2.08%)
EUR 60.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 60.12 | 60.12 | 59.42 | 59.46 | 96.00 |
| 08 May, 2025 | 59.25 | 59.79 | 59.25 | 59.79 | 185.00 |
| 07 May, 2025 | 58.86 | 58.92 | 58.11 | 58.41 | 319.00 |
| 06 May, 2025 | 59.08 | 59.42 | 58.52 | 58.52 | 325.00 |
| 05 May, 2025 | 58.93 | 60.02 | 58.93 | 60.02 | 128.00 |
| 02 May, 2025 | 61.4 | 62.14 | 59.68 | 60.0 | 807.00 |
| 30 Apr, 2025 | 57.35 | 58.78 | 57.35 | 58.78 | 362.00 |
| 29 Apr, 2025 | 57.1 | 57.1 | 56.77 | 56.77 | 102.00 |
| 28 Apr, 2025 | 57.3 | 57.91 | 57.1 | 57.1 | 232.00 |
| 25 Apr, 2025 | 58.05 | 58.05 | 57.25 | 57.25 | 327.00 |
3848
DISI
SRSCQ
APURE
3521
GZPZY