DATAGROUP SE (D6H)
EUR 61.0
(0.83%)
EUR 61.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 60.5 | 61.5 | 60.4 | 61.0 | 2079.00 |
| 17 Jul, 2025 | 60.6 | 61.2 | 60.2 | 61.2 | 2204.00 |
| 16 Jul, 2025 | 61.0 | 61.1 | 60.5 | 61.1 | 2652.00 |
| 15 Jul, 2025 | 62.2 | 62.2 | 60.8 | 61.1 | 4953.00 |
| 14 Jul, 2025 | 60.9 | 61.7 | 60.9 | 61.5 | 1376.00 |
| 11 Jul, 2025 | 61.2 | 61.6 | 60.5 | 61.0 | 3669.00 |
| 10 Jul, 2025 | 61.0 | 62.0 | 61.0 | 61.8 | 1394.00 |
| 09 Jul, 2025 | 61.1 | 62.3 | 61.1 | 61.4 | 4881.00 |
| 08 Jul, 2025 | 60.5 | 62.0 | 60.5 | 61.7 | 3087.00 |
| 07 Jul, 2025 | 60.4 | 61.5 | 60.4 | 61.1 | 4986.00 |
D77
DAM
DAP
CY1K
CYR
D2G