DATAGROUP SE (D6H)
EUR 61.0
(0.0%)
EUR 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 58.8 | 58.9 | 58.5 | 58.5 | 541.00 |
| 25 Aug, 2025 | 58.6 | 59.3 | 58.6 | 59.3 | 2392.00 |
| 22 Aug, 2025 | 58.0 | 59.1 | 58.0 | 59.1 | 2268.00 |
| 21 Aug, 2025 | 59.0 | 59.4 | 58.0 | 58.7 | 1885.00 |
| 20 Aug, 2025 | 58.0 | 59.4 | 58.0 | 59.4 | 638.00 |
| 19 Aug, 2025 | 58.5 | 59.0 | 58.0 | 58.0 | 425.00 |
| 18 Aug, 2025 | 58.9 | 59.2 | 58.9 | 59.0 | 4670.00 |
| 15 Aug, 2025 | 59.5 | 59.7 | 58.3 | 58.3 | 1979.00 |
| 14 Aug, 2025 | 58.9 | 59.6 | 58.9 | 59.1 | 1900.00 |
| 13 Aug, 2025 | 58.5 | 58.9 | 57.9 | 58.7 | 7833.00 |
D77
DAM
DAP
CY1K
CYR
D2G