DATAGROUP SE (D6H)
EUR 61.4
(0.99%)
EUR 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 60.4 | 61.5 | 60.4 | 61.1 | 4986.00 |
| 04 Jul, 2025 | 60.8 | 61.4 | 60.8 | 61.1 | 1495.00 |
| 03 Jul, 2025 | 61.0 | 61.5 | 60.7 | 61.3 | 3408.00 |
| 02 Jul, 2025 | 61.0 | 61.9 | 61.0 | 61.7 | 620.00 |
| 01 Jul, 2025 | 61.8 | 61.8 | 61.1 | 61.6 | 2759.00 |
| 30 Jun, 2025 | 60.0 | 61.9 | 59.5 | 61.8 | 6759.00 |
| 27 Jun, 2025 | 60.9 | 60.9 | 60.3 | 60.3 | 806.00 |
| 26 Jun, 2025 | 60.4 | 60.9 | 60.1 | 60.5 | 4689.00 |
| 25 Jun, 2025 | 59.5 | 60.4 | 59.2 | 60.4 | 4148.00 |
| 24 Jun, 2025 | 59.6 | 60.0 | 58.8 | 59.4 | 5994.00 |
D77
DAM
DAP
CY1K
CYR
D2G