DATAGROUP SE (D6H)

EUR 60.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 61.2 61.6 60.5 61.0 3669.00
10 Jul, 2025 61.0 62.0 61.0 61.8 1394.00
09 Jul, 2025 61.1 62.3 61.1 61.4 4881.00
08 Jul, 2025 60.5 62.0 60.5 61.7 3087.00
07 Jul, 2025 60.4 61.5 60.4 61.1 4986.00
04 Jul, 2025 60.8 61.4 60.8 61.1 1495.00
03 Jul, 2025 61.0 61.5 60.7 61.3 3408.00
02 Jul, 2025 61.0 61.9 61.0 61.7 620.00
01 Jul, 2025 61.8 61.8 61.1 61.6 2759.00
30 Jun, 2025 60.0 61.9 59.5 61.8 6759.00