DATAGROUP SE (D6H)
EUR 58.3
(-2.02%)
EUR 58.3
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 40.35 | 40.35 | 37.25 | 38.45 | 16.35 Thousand |
| 11 Nov, 2024 | 39.45 | 40.4 | 39.45 | 39.55 | 7429.00 |
| 08 Nov, 2024 | 41.05 | 41.2 | 39.05 | 39.05 | 10.56 Thousand |
| 07 Nov, 2024 | 41.9 | 41.9 | 40.05 | 41.05 | 8542.00 |
| 06 Nov, 2024 | 39.85 | 41.75 | 39.8 | 41.35 | 6006.00 |
| 05 Nov, 2024 | 41.35 | 41.35 | 39.5 | 39.75 | 4069.00 |
| 04 Nov, 2024 | 41.55 | 42.2 | 40.9 | 41.0 | 8002.00 |
| 01 Nov, 2024 | 42.7 | 42.7 | 41.95 | 42.0 | 1711.00 |
| 31 Oct, 2024 | 42.25 | 42.45 | 41.55 | 42.05 | 4408.00 |
| 30 Oct, 2024 | 42.5 | 43.0 | 41.55 | 41.65 | 4527.00 |
D77
DAM
DAP
CY1K
CYR
D2G