DATAGROUP SE (D6H)
EUR 61.0
(0.0%)
EUR 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 61.0 | 61.4 | 60.8 | 61.0 | 6973.00 |
| 08 Sep, 2025 | 60.3 | 61.2 | 60.2 | 61.2 | 1049.00 |
| 05 Sep, 2025 | 60.7 | 61.0 | 60.7 | 60.7 | 632.00 |
| 04 Sep, 2025 | 60.3 | 60.9 | 60.0 | 60.8 | 5614.00 |
| 03 Sep, 2025 | 60.3 | 60.9 | 60.1 | 60.9 | 942.00 |
| 02 Sep, 2025 | 61.6 | 61.6 | 60.8 | 60.8 | 1569.00 |
| 01 Sep, 2025 | 61.0 | 61.5 | 61.0 | 61.2 | 2537.00 |
| 29 Aug, 2025 | 60.7 | 61.0 | 60.7 | 60.9 | 1482.00 |
| 28 Aug, 2025 | 60.2 | 60.6 | 60.2 | 60.5 | 4802.00 |
| 27 Aug, 2025 | 58.5 | 60.5 | 58.5 | 60.1 | 7976.00 |
D77
DAM
DAP
CY1K
CYR
D2G