DATAGROUP SE (D6H)

EUR 58.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 3.0 3.0 3.0 3.0 150.00
03 Jan, 2008 2.81 2.81 2.81 2.81 25.00
02 Jan, 2008 2.9 2.9 2.9 2.9 134.00
28 Dec, 2007 2.68 2.99 2.53 2.99 10.57 Thousand
27 Dec, 2007 2.68 2.68 2.68 2.68 30.00
21 Dec, 2007 2.74 2.74 2.74 2.74 2000.00
20 Dec, 2007 2.73 2.8 2.73 2.8 2500.00
19 Dec, 2007 2.72 2.8 2.72 2.8 4000.00
18 Dec, 2007 2.74 2.74 2.74 2.74 23.00
17 Dec, 2007 2.7 2.7 2.64 2.64 1200.00