DATAGROUP SE (D6H)
EUR 60.9
(0.33%)
EUR 60.9
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2006 | 3.38 | 3.38 | 3.15 | 3.23 | 90.91 Thousand |
| 15 Sep, 2006 | 3.48 | 3.48 | 3.27 | 3.35 | 83.3 Thousand |
| 14 Sep, 2006 | 3.38 | 3.58 | 3.24 | 3.46 | 345.12 Thousand |
D77
DAM
DAP
CY1K
CYR
D2G