DATAGROUP SE (D6H)
EUR 61.0
(0.99%)
EUR 61.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 39.0 | 39.6 | 38.35 | 39.6 | 10.68 Thousand |
| 02 Apr, 2025 | 40.55 | 40.55 | 39.05 | 39.35 | 11.35 Thousand |
| 01 Apr, 2025 | 39.35 | 41.3 | 39.35 | 40.75 | 37.12 Thousand |
| 31 Mar, 2025 | 40.05 | 40.5 | 38.8 | 39.05 | 23.63 Thousand |
| 28 Mar, 2025 | 42.1 | 42.1 | 40.5 | 40.6 | 27.33 Thousand |
| 27 Mar, 2025 | 42.9 | 43.1 | 42.15 | 42.2 | 11.42 Thousand |
| 26 Mar, 2025 | 43.5 | 43.5 | 42.8 | 42.85 | 9968.00 |
| 25 Mar, 2025 | 43.25 | 44.0 | 43.0 | 43.5 | 7873.00 |
| 24 Mar, 2025 | 43.5 | 44.5 | 42.75 | 42.85 | 14.4 Thousand |
| 21 Mar, 2025 | 43.5 | 43.65 | 42.65 | 43.05 | 12.85 Thousand |
D77
DAM
DAP
CY1K
CYR
D2G