DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 24.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 20.94 22.59 20.94 20.94 3192.00
07 Oct, 1998 22.97 23.62 22.97 22.97 2936.00
06 Oct, 1998 23.05 23.82 23.05 23.05 6837.00
05 Oct, 1998 23.24 23.82 22.7 23.24 8861.00
02 Oct, 1998 23.43 23.43 23.43 23.43 4099.00
01 Oct, 1998 24.97 26.7 24.97 24.97 2489.00
30 Sep, 1998 27.27 28.04 27.27 27.27 4817.00
29 Sep, 1998 27.85 28.04 27.85 27.85 1449.00
28 Sep, 1998 28.04 28.04 27.66 28.04 1054.00
25 Sep, 1998 28.04 28.43 28.04 28.04 739.00