DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 22.6
(0.0%)
EUR 22.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 26.00 |
| 07 Aug, 2025 | 22.4 | 22.8 | 22.4 | 22.8 | 26.00 |
| 06 Aug, 2025 | 23.0 | 23.0 | 22.8 | 22.8 | 214.00 |
| 05 Aug, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 124.00 |
| 04 Aug, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 124.00 |
| 01 Aug, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 124.00 |
| 31 Jul, 2025 | 23.6 | 23.6 | 23.4 | 23.4 | 124.00 |
| 30 Jul, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 1082.00 |
| 29 Jul, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 1082.00 |
| 28 Jul, 2025 | 23.8 | 23.8 | 23.2 | 23.4 | 1082.00 |
DAP
DAR
DB1
D2G
D6H
D77