DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 22.6
(-5.83%)
EUR 22.6
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 24.0 | 24.6 | 22.2 | 22.6 | 2152.00 |
| 21 Jul, 2025 | 21.6 | 23.2 | 21.6 | 23.2 | 1175.00 |
| 18 Jul, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 1150.00 |
| 17 Jul, 2025 | 21.0 | 21.8 | 20.6 | 21.4 | 2434.00 |
| 16 Jul, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 3068.00 |
| 15 Jul, 2025 | 24.0 | 24.0 | 21.6 | 21.8 | 5021.00 |
| 14 Jul, 2025 | 24.2 | 24.2 | 23.6 | 23.6 | 262.00 |
| 11 Jul, 2025 | 24.2 | 24.2 | 23.8 | 23.8 | 9.00 |
| 10 Jul, 2025 | 24.0 | 24.0 | 23.6 | 24.0 | 117.00 |
| 09 Jul, 2025 | 23.8 | 24.0 | 23.6 | 24.0 | 197.00 |
DAP
DAR
DB1
D2G
D6H
D77