DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 22.8
(-0.87%)
EUR 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 23.0 | 23.0 | 22.8 | 22.8 | 214.00 |
| 21 Aug, 2025 | 23.6 | 23.6 | 23.4 | 23.4 | 214.00 |
| 20 Aug, 2025 | 23.4 | 24.0 | 23.4 | 24.0 | 693.00 |
| 19 Aug, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 30.00 |
| 18 Aug, 2025 | 23.0 | 23.2 | 23.0 | 23.2 | 30.00 |
| 15 Aug, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 237.00 |
| 14 Aug, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 237.00 |
| 13 Aug, 2025 | 23.2 | 23.6 | 23.2 | 23.4 | 237.00 |
| 12 Aug, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 26.00 |
| 11 Aug, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 26.00 |
DAP
DAR
DB1
D2G
D6H
D77