DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 357.00 |
| 20 May, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 212.00 |
| 19 May, 2025 | 23.4 | 23.4 | 21.6 | 21.6 | 1546.00 |
| 16 May, 2025 | 23.2 | 23.6 | 23.2 | 23.6 | 482.00 |
| 15 May, 2025 | 23.0 | 23.4 | 23.0 | 23.4 | 836.00 |
| 14 May, 2025 | 23.0 | 23.2 | 22.8 | 23.2 | 503.00 |
| 13 May, 2025 | 21.8 | 22.8 | 21.8 | 22.8 | 3793.00 |
| 12 May, 2025 | 21.0 | 21.6 | 21.0 | 21.6 | 446.00 |
| 09 May, 2025 | 22.6 | 22.6 | 20.8 | 20.8 | 1701.00 |
| 08 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 2.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY