EUR 22.8
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 1997 | 14.02 | 14.14 | 13.91 | 14.02 | 6296.00 |
24 Mar, 1997 | 14.14 | 14.14 | 13.94 | 14.14 | 5347.00 |
22 Oct, 1996 | 14.21 | 14.21 | 13.06 | 14.21 | 8858.00 |
27 Jan, 1995 | 5.58 | 5.58 | 5.58 | 5.58 | 2548.00 |
28 Jun, 1994 | 5.76 | 5.76 | 5.76 | 5.76 | 11.59 Thousand |
22 Jun, 1994 | 5.95 | 5.95 | 5.95 | 5.95 | 8140.00 |
15 Jun, 1994 | 5.8 | 5.8 | 5.8 | 5.8 | 2899.00 |
14 Jun, 1994 | 5.55 | 5.55 | 5.55 | 5.55 | 2548.00 |
08 Jun, 1994 | 5.74 | 5.74 | 5.74 | 5.74 | 4978.00 |
07 Jun, 1994 | 5.76 | 5.76 | 5.76 | 5.76 | 3016.00 |
DAP
DAR
DB1
D2G
D6H
D77