Datron AG (DAR)

EUR 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 7.5 7.6 7.4 7.5 2166.00
31 Jul, 2025 7.4 7.4 7.4 7.4 -
30 Jul, 2025 7.4 7.4 7.4 7.4 -
29 Jul, 2025 7.4 7.45 7.4 7.45 500.00
28 Jul, 2025 7.3 7.3 7.25 7.25 1272.00
25 Jul, 2025 7.45 7.45 7.45 7.45 -
24 Jul, 2025 7.4 7.4 7.4 7.4 -
23 Jul, 2025 7.45 7.45 7.45 7.45 -
22 Jul, 2025 7.45 7.45 7.45 7.45 -
21 Jul, 2025 7.45 7.45 7.45 7.45 -