Datron AG (DAR)

EUR 7.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 7.45 7.45 7.45 7.45 -
22 Jul, 2025 7.45 7.45 7.45 7.45 -
21 Jul, 2025 7.45 7.45 7.45 7.45 -
18 Jul, 2025 7.45 7.45 7.45 7.45 -
17 Jul, 2025 7.45 7.45 7.45 7.45 300.00
16 Jul, 2025 7.5 7.5 7.5 7.5 -
15 Jul, 2025 7.5 7.5 7.3 7.45 4308.00
14 Jul, 2025 7.6 7.6 7.6 7.6 -
11 Jul, 2025 7.75 7.75 7.65 7.65 430.00
10 Jul, 2025 7.7 7.7 7.7 7.7 -