Datron AG (DAR)

EUR 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 7.4 7.4 7.4 7.4 -
29 Jul, 2025 7.4 7.45 7.4 7.45 500.00
28 Jul, 2025 7.3 7.3 7.25 7.25 1272.00
25 Jul, 2025 7.45 7.45 7.45 7.45 -
24 Jul, 2025 7.4 7.4 7.4 7.4 -
23 Jul, 2025 7.45 7.45 7.45 7.45 -
22 Jul, 2025 7.45 7.45 7.45 7.45 -
21 Jul, 2025 7.45 7.45 7.45 7.45 -
18 Jul, 2025 7.45 7.45 7.45 7.45 -
17 Jul, 2025 7.45 7.45 7.45 7.45 300.00