EUR 7.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
29 Jul, 2025 | 7.4 | 7.45 | 7.4 | 7.45 | 500.00 |
28 Jul, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 1272.00 |
25 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
24 Jul, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
23 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
22 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
21 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
18 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
17 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 300.00 |
DB1
DBAN
DBK
D77
DAM
DAP