EUR 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
21 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
18 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
17 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 300.00 |
16 Jul, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
15 Jul, 2025 | 7.5 | 7.5 | 7.3 | 7.45 | 4308.00 |
14 Jul, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
11 Jul, 2025 | 7.75 | 7.75 | 7.65 | 7.65 | 430.00 |
10 Jul, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
09 Jul, 2025 | 7.8 | 7.8 | 7.75 | 7.75 | 750.00 |
DB1
DBAN
DBK
D77
DAM
DAP