Datron AG (DAR)
EUR 7.45
(0.0%)
EUR 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 7.6 | 7.65 | 7.6 | 7.65 | 579.00 |
| 07 Jul, 2025 | 7.6 | 7.7 | 7.6 | 7.7 | 962.00 |
| 04 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 03 Jul, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 02 Jul, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 01 Jul, 2025 | 7.7 | 7.7 | 7.55 | 7.55 | 3512.00 |
| 30 Jun, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 100.00 |
| 27 Jun, 2025 | 7.6 | 7.9 | 7.5 | 7.85 | 4679.00 |
| 26 Jun, 2025 | 8.05 | 8.05 | 7.75 | 7.75 | 2751.00 |
| 25 Jun, 2025 | 8.2 | 8.2 | 7.9 | 7.9 | 1418.00 |
DB1
DBAN
DBK
D77
DAM
DAP