EUR 7.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 9.25 | 9.3 | 9.25 | 9.3 | 2.00 |
03 Jul, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | - |
02 Jul, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | - |
01 Jul, 2024 | 9.45 | 9.5 | 9.35 | 9.35 | 2443.00 |
28 Jun, 2024 | 9.5 | 9.6 | 9.5 | 9.6 | 689.00 |
27 Jun, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | - |
26 Jun, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | - |
25 Jun, 2024 | 9.65 | 9.65 | 9.35 | 9.4 | 3500.00 |
24 Jun, 2024 | 9.85 | 9.85 | 9.55 | 9.55 | 1155.00 |
21 Jun, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
DB1
DBAN
DBK
D77
DAM
DAP