Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 9.25 9.3 9.25 9.3 2.00
03 Jul, 2024 9.2 9.2 9.2 9.2 -
02 Jul, 2024 9.2 9.2 9.2 9.2 -
01 Jul, 2024 9.45 9.5 9.35 9.35 2443.00
28 Jun, 2024 9.5 9.6 9.5 9.6 689.00
27 Jun, 2024 9.35 9.35 9.35 9.35 -
26 Jun, 2024 9.45 9.45 9.45 9.45 -
25 Jun, 2024 9.65 9.65 9.35 9.4 3500.00
24 Jun, 2024 9.85 9.85 9.55 9.55 1155.00
21 Jun, 2024 9.9 9.9 9.9 9.9 -