Datron AG (DAR)

EUR 7.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 7.3 7.3 7.25 7.25 1272.00
25 Jul, 2025 7.45 7.45 7.45 7.45 -
24 Jul, 2025 7.4 7.4 7.4 7.4 -
23 Jul, 2025 7.45 7.45 7.45 7.45 -
22 Jul, 2025 7.45 7.45 7.45 7.45 -
21 Jul, 2025 7.45 7.45 7.45 7.45 -
18 Jul, 2025 7.45 7.45 7.45 7.45 -
17 Jul, 2025 7.45 7.45 7.45 7.45 300.00
16 Jul, 2025 7.5 7.5 7.5 7.5 -
15 Jul, 2025 7.5 7.5 7.3 7.45 4308.00