Datron AG (DAR)

EUR 7.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 9.0 9.19 8.67 8.93 7032.00
18 Aug, 2011 9.6 9.6 8.8 9.0 17.92 Thousand
17 Aug, 2011 9.8 9.9 9.6 9.6 4948.00
16 Aug, 2011 9.8 9.9 9.65 9.8 10.42 Thousand
15 Aug, 2011 9.6 9.6 9.45 9.6 2256.00
12 Aug, 2011 9.6 9.78 9.5 9.7 2246.00
11 Aug, 2011 9.5 9.69 9.5 9.69 8821.00
10 Aug, 2011 10.0 10.0 9.36 9.49 9742.00
09 Aug, 2011 10.3 10.3 9.9 10.0 4931.00
08 Aug, 2011 10.75 10.75 10.35 10.35 1588.00