Datron AG (DAR)

EUR 7.6

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 12.2 12.4 12.1 12.4 2465.00
12 May, 2011 12.3 12.3 12.2 12.2 1322.00
11 May, 2011 12.3 12.3 12.2 12.2 2257.00
10 May, 2011 12.45 12.5 12.29 12.5 9401.00
09 May, 2011 12.58 12.58 12.44 12.45 2419.00
06 May, 2011 12.6 12.6 12.28 12.56 2157.00
05 May, 2011 12.56 12.65 12.56 12.6 3571.00
04 May, 2011 12.35 12.5 12.2 12.49 4331.00
03 May, 2011 12.3 12.51 12.1 12.25 15.15 Thousand
02 May, 2011 12.2 12.3 12.2 12.3 12.27 Thousand