Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 10.1 10.2 10.1 10.2 500.00
12 Sep, 2022 10.2 10.2 10.2 10.2 -
09 Sep, 2022 10.2 10.2 10.2 10.2 -
08 Sep, 2022 10.3 10.3 10.2 10.2 150.00
07 Sep, 2022 10.2 10.2 10.2 10.2 -
06 Sep, 2022 10.3 10.3 10.3 10.3 -
05 Sep, 2022 9.7 10.4 9.65 10.3 4346.00
02 Sep, 2022 10.5 10.5 10.2 10.4 6130.00
01 Sep, 2022 11.4 11.4 10.3 10.7 5219.00
31 Aug, 2022 11.4 11.5 11.4 11.5 447.00