Datron AG (DAR)

EUR 7.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 12.2 12.2 12.2 12.2 -
14 Feb, 2022 12.2 12.2 12.2 12.2 529.00
11 Feb, 2022 12.4 12.4 12.4 12.4 -
10 Feb, 2022 12.3 12.4 12.3 12.4 50.00
09 Feb, 2022 12.4 12.4 12.4 12.4 -
08 Feb, 2022 12.5 12.5 12.5 12.5 400.00
07 Feb, 2022 12.5 12.6 12.5 12.6 150.00
04 Feb, 2022 12.3 12.4 12.3 12.4 100.00
03 Feb, 2022 12.3 12.4 12.3 12.4 491.00
02 Feb, 2022 12.5 12.5 12.5 12.5 -