Deutsche Bank Aktiengesellschaft (DBK)

EUR 28.99

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1994 417.98 419.0 413.12 417.98 630.26 Thousand
07 Feb, 1994 406.32 408.27 405.2 406.32 66.19 Thousand
04 Feb, 1994 417.98 419.16 416.19 417.98 527.32 Thousand
03 Feb, 1994 426.16 428.72 421.3 426.16 939.87 Thousand
02 Feb, 1994 430.76 431.79 429.23 430.76 1.01 Million
01 Feb, 1994 429.23 432.96 427.18 429.23 604.33 Thousand