Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 76.2 76.92 76.2 76.7 8.00
25 Oct, 2023 76.0 76.68 75.74 76.2 -
24 Oct, 2023 77.54 77.76 76.7 76.82 7.00
23 Oct, 2023 77.84 77.84 77.04 77.54 7.00
20 Oct, 2023 80.02 80.02 77.84 77.84 -
19 Oct, 2023 85.3 85.3 79.4 80.02 7.00
18 Oct, 2023 87.82 87.82 87.32 87.42 -
17 Oct, 2023 86.04 87.82 86.04 87.82 7.00
16 Oct, 2023 85.42 86.36 85.36 86.04 11.00
13 Oct, 2023 85.72 87.26 85.42 85.42 3.00