Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 85.42 85.8 85.26 85.72 -
11 Oct, 2023 86.18 86.66 85.0 85.42 6.00
10 Oct, 2023 84.86 86.88 84.86 86.18 3.00
09 Oct, 2023 84.06 85.42 84.02 84.86 7.00
06 Oct, 2023 82.38 84.74 82.38 84.18 2.00
05 Oct, 2023 83.0 83.0 81.76 82.38 6.00
04 Oct, 2023 83.46 83.46 82.64 83.0 -
03 Oct, 2023 86.7 86.7 83.46 83.46 13.00
02 Oct, 2023 84.08 87.9 84.08 86.7 2529.00
29 Sep, 2023 81.74 82.42 81.62 81.72 -