Deere & Company (DCO.DE)

EUR 427.5

(5.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 471.55 471.55 471.55 471.55 11.00
16 May, 2025 461.45 473.05 458.6 472.4 152.00
15 May, 2025 441.95 468.05 438.05 468.05 665.00
14 May, 2025 447.1 447.1 442.0 445.6 14.00
13 May, 2025 442.2 447.15 442.2 447.15 185.00
12 May, 2025 442.8 459.0 442.8 447.8 258.00
09 May, 2025 435.15 438.7 434.85 436.15 44.00
08 May, 2025 420.0 431.95 420.0 431.95 152.00
07 May, 2025 423.5 423.85 417.65 419.35 134.00
06 May, 2025 421.6 424.45 418.75 423.95 505.00