Deere & Company (DCO.DE)
EUR 427.5
(5.83%)
EUR 427.5
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 373.1 | 381.6 | 371.6 | 381.2 | 216.00 |
| 19 Sep, 2023 | 380.8 | 380.9 | 373.9 | 375.1 | 326.00 |
| 18 Sep, 2023 | 387.0 | 387.3 | 383.9 | 385.7 | 262.00 |
| 15 Sep, 2023 | 388.7 | 388.7 | 383.9 | 385.3 | 146.00 |
| 14 Sep, 2023 | 376.3 | 383.5 | 374.6 | 383.5 | 100.00 |
000026
IXD1
GNNDY
002265
000620
AUSVF