Deere & Company (DCO.DE)

EUR 427.5

(5.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 369.7 370.4 363.3 363.3 180.00
17 Oct, 2023 369.4 371.4 367.8 371.4 94.00
16 Oct, 2023 363.6 369.7 362.5 369.5 99.00
13 Oct, 2023 362.5 365.3 362.5 363.2 218.00
12 Oct, 2023 368.8 368.8 361.0 361.6 83.00
11 Oct, 2023 368.0 369.9 365.6 367.0 87.00
10 Oct, 2023 363.1 367.2 362.0 367.2 73.00
09 Oct, 2023 357.2 360.8 356.7 360.8 103.00
06 Oct, 2023 355.4 356.8 354.6 356.8 150.00
05 Oct, 2023 358.7 358.7 354.5 354.9 141.00