DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.9
(1.55%)
EUR 6.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.65 | 4.7 | 4.59 | 4.68 | 409.66 Thousand |
| 15 Aug, 2024 | 4.55 | 4.65 | 4.5 | 4.63 | 330.85 Thousand |
| 14 Aug, 2024 | 4.61 | 4.61 | 4.48 | 4.53 | 306.61 Thousand |
| 13 Aug, 2024 | 4.54 | 4.58 | 4.43 | 4.57 | 375.06 Thousand |
| 12 Aug, 2024 | 4.59 | 4.6 | 4.45 | 4.52 | 478.88 Thousand |
| 09 Aug, 2024 | 4.5 | 4.65 | 4.49 | 4.54 | 330.55 Thousand |
| 08 Aug, 2024 | 4.62 | 4.67 | 4.51 | 4.6 | 326.28 Thousand |
| 07 Aug, 2024 | 4.66 | 4.68 | 4.56 | 4.61 | 413.99 Thousand |
| 06 Aug, 2024 | 4.68 | 4.74 | 4.55 | 4.61 | 472.68 Thousand |
| 05 Aug, 2024 | 4.48 | 4.62 | 4.31 | 4.56 | 1.02 Million |
MDOMF
VRAR
074600
SCKT
2121
601916