DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.9
(1.55%)
EUR 6.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.64 | 5.68 | 5.57 | 5.68 | 273.99 Thousand |
| 15 Jul, 2024 | 5.66 | 5.68 | 5.6 | 5.67 | 258.97 Thousand |
| 12 Jul, 2024 | 5.51 | 5.67 | 5.49 | 5.64 | 479.68 Thousand |
| 11 Jul, 2024 | 5.64 | 5.64 | 5.34 | 5.52 | 782.83 Thousand |
| 10 Jul, 2024 | 5.64 | 5.66 | 5.57 | 5.61 | 332.05 Thousand |
| 09 Jul, 2024 | 5.78 | 5.8 | 5.53 | 5.62 | 1.79 Million |
| 08 Jul, 2024 | 5.75 | 6.0 | 5.75 | 5.8 | 1.03 Million |
| 05 Jul, 2024 | 5.76 | 5.78 | 5.72 | 5.76 | 691.97 Thousand |
| 04 Jul, 2024 | 5.72 | 5.75 | 5.69 | 5.73 | 956.64 Thousand |
| 03 Jul, 2024 | 5.74 | 5.79 | 5.6 | 5.71 | 2.57 Million |
MDOMF
VRAR
074600
SCKT
2121
601916