DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.9
(1.55%)
EUR 6.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.23 | 6.41 | 6.03 | 6.09 | 919.92 Thousand |
| 01 Jul, 2024 | 6.12 | 6.26 | 6.04 | 6.18 | 662.96 Thousand |
| 28 Jun, 2024 | 5.88 | 6.08 | 5.88 | 6.03 | 604 Thousand |
| 27 Jun, 2024 | 5.6 | 5.9 | 5.6 | 5.81 | 596.43 Thousand |
| 26 Jun, 2024 | 5.8 | 5.89 | 5.52 | 5.57 | 432.31 Thousand |
| 25 Jun, 2024 | 6.07 | 6.14 | 5.65 | 5.83 | 1.13 Million |
| 24 Jun, 2024 | 5.67 | 5.99 | 5.56 | 5.95 | 2.67 Million |
| 21 Jun, 2024 | 5.03 | 5.06 | 4.95 | 4.95 | 275.74 Thousand |
| 20 Jun, 2024 | 4.98 | 5.05 | 4.96 | 5.04 | 105.57 Thousand |
| 19 Jun, 2024 | 5.05 | 5.06 | 4.95 | 4.95 | 99.77 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916